시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,665	65	- 1.74%	8,812	32
09:35	3,665	65	- 1.74%	8,807	32
09:31	3,660	70	- 1.88%	8,319	31
09:30	3,665	65	- 1.74%	8,134	30
09:29	3,675	55	- 1.48%	6,133	23
09:28	3,675	55	- 1.48%	6,110	23
09:27	3,665	65	- 1.74%	5,306	20
09:26	3,670	60	- 1.61%	5,305	20
09:25	3,675	55	- 1.48%	5,295	20
09:24	3,675	55	- 1.48%	4,359	16