시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,685	45	- 1.21%	10,870	40
09:53	3,690	40	- 1.07%	10,836	40
09:52	3,690	40	- 1.07%	10,814	40
09:51	3,675	55	- 1.48%	10,122	37
09:50	3,675	55	- 1.48%	10,120	37
09:49	3,675	55	- 1.48%	10,004	37
09:48	3,675	55	- 1.48%	9,994	37
09:47	3,675	55	- 1.48%	9,979	37
09:43	3,675	55	- 1.48%	9,390	35
09:39	3,675	55	- 1.48%	9,387	35