시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,670	60	- 1.61%	11,147	41
10:12	3,680	50	- 1.34%	11,094	41
10:11	3,680	50	- 1.34%	10,982	40
10:09	3,685	45	- 1.21%	10,972	40
10:07	3,690	40	- 1.07%	10,935	40
10:01	3,690	40	- 1.07%	10,933	40
09:59	3,690	40	- 1.07%	10,931	40
09:57	3,690	40	- 1.07%	10,926	40
09:56	3,690	40	- 1.07%	10,920	40
09:55	3,690	40	- 1.07%	10,904	40