시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,670	60	- 1.61%	18,781	69
10:29	3,660	70	- 1.88%	18,602	68
10:28	3,660	70	- 1.88%	17,144	63
10:26	3,685	45	- 1.21%	16,026	59
10:25	3,680	50	- 1.34%	15,766	58
10:23	3,665	65	- 1.74%	15,763	58
10:22	3,665	65	- 1.74%	15,403	57
10:20	3,660	70	- 1.88%	13,742	50
10:19	3,680	50	- 1.34%	12,768	47
10:16	3,680	50	- 1.34%	12,761	47