시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	0	0.00%	48,881	181
15:19	3,725	5	- 0.13%	47,816	177
15:17	3,750	20	+ 0.54%	47,747	177
15:15	3,755	25	+ 0.67%	47,447	175
15:13	3,755	25	+ 0.67%	47,446	175
15:12	3,725	5	- 0.13%	46,727	173
15:05	3,720	10	- 0.27%	46,726	173
15:04	3,720	10	- 0.27%	46,725	173
15:03	3,720	10	- 0.27%	46,701	173
15:02	3,720	10	- 0.27%	46,684	173