시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,340	170	- 2.26%	2,954	22
09:30	7,450	60	- 0.80%	608	5
09:29	7,510	0	0.00%	339	3
09:23	7,510	0	0.00%	269	2
09:20	7,550	40	+ 0.53%	258	2
09:19	7,550	40	+ 0.53%	238	2
09:13	7,550	40	+ 0.53%	228	2
09:12	7,550	40	+ 0.53%	227	2
09:09	7,510	0	0.00%	226	2
09:06	7,510	0	0.00%	208	2