시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,370	140	- 1.86%	3,317	24
09:55	7,360	150	- 2.00%	3,251	24
09:52	7,360	150	- 2.00%	3,199	24
09:48	7,330	180	- 2.40%	3,196	24
09:46	7,290	220	- 2.93%	3,193	24
09:45	7,330	180	- 2.40%	3,085	23
09:41	7,350	160	- 2.13%	3,083	23
09:34	7,360	150	- 2.00%	3,081	23
09:33	7,360	150	- 2.00%	3,074	23
09:32	7,340	170	- 2.26%	3,031	22