시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,370	140	- 1.86%	3,472	26
10:18	7,350	160	- 2.13%	3,469	26
10:17	7,350	160	- 2.13%	3,466	26
10:14	7,350	160	- 2.13%	3,465	26
10:12	7,360	150	- 2.00%	3,445	25
10:09	7,380	130	- 1.73%	3,434	25
10:08	7,380	130	- 1.73%	3,430	25
10:06	7,370	140	- 1.86%	3,429	25
09:58	7,370	140	- 1.86%	3,329	25
09:57	7,370	140	- 1.86%	3,319	24