시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,360	150	- 2.00%	6,169	45
11:01	7,380	130	- 1.73%	6,168	45
11:00	7,380	130	- 1.73%	5,595	41
10:56	7,360	150	- 2.00%	3,562	26
10:43	7,350	160	- 2.13%	3,557	26
10:41	7,360	150	- 2.00%	3,556	26
10:36	7,360	150	- 2.00%	3,555	26
10:28	7,360	150	- 2.00%	3,475	26
10:27	7,360	150	- 2.00%	3,474	26
10:26	7,360	150	- 2.00%	3,473	26