시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,320	190	- 2.53%	7,885	58
11:34	7,380	130	- 1.73%	6,316	47
11:23	7,380	130	- 1.73%	6,315	47
11:20	7,380	130	- 1.73%	6,309	47
11:16	7,380	130	- 1.73%	6,307	46
11:10	7,360	150	- 2.00%	6,306	46
11:08	7,370	140	- 1.86%	6,176	46
11:06	7,360	150	- 2.00%	6,174	46
11:04	7,360	150	- 2.00%	6,173	46
11:03	7,360	150	- 2.00%	6,170	45