시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,370	140	- 1.86%	8,906	66
12:01	7,370	140	- 1.86%	8,905	66
11:59	7,360	150	- 2.00%	8,804	65
11:58	7,350	160	- 2.13%	8,724	64
11:55	7,350	160	- 2.13%	8,653	64
11:51	7,370	140	- 1.86%	8,646	64
11:50	7,360	150	- 2.00%	8,643	64
11:48	7,360	150	- 2.00%	8,584	63
11:47	7,350	160	- 2.13%	8,583	63
11:46	7,350	160	- 2.13%	8,533	63