시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,390	120	- 1.60%	9,328	69
13:02	7,390	120	- 1.60%	9,323	69
12:42	7,390	120	- 1.60%	9,263	68
12:34	7,370	140	- 1.86%	9,262	68
12:33	7,390	120	- 1.60%	9,261	68
12:19	7,390	120	- 1.60%	9,161	67
12:12	7,390	120	- 1.60%	9,156	67
12:09	7,390	120	- 1.60%	9,146	67
12:07	7,380	130	- 1.73%	9,133	67
12:04	7,370	140	- 1.86%	9,108	67