시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,400	110	- 1.47%	9,652	71
14:12	7,400	110	- 1.47%	9,640	71
14:05	7,400	110	- 1.47%	9,581	71
13:46	7,370	140	- 1.86%	9,571	70
13:45	7,370	140	- 1.86%	9,545	70
13:25	7,410	100	- 1.33%	9,541	70
13:18	7,410	100	- 1.33%	9,516	70
13:16	7,370	140	- 1.86%	9,416	69
13:09	7,400	110	- 1.47%	9,396	69
13:07	7,380	130	- 1.73%	9,342	69