시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	10	- 0.13%	10,214	75
15:15	7,460	50	- 0.67%	10,132	75
15:12	7,460	50	- 0.67%	9,989	74
15:11	7,460	50	- 0.67%	9,988	74
15:05	7,435	75	- 1.00%	9,888	73
14:55	7,410	100	- 1.33%	9,887	73
14:51	7,410	100	- 1.33%	9,827	72
14:29	7,410	100	- 1.33%	9,713	72
14:16	7,410	100	- 1.33%	9,710	72
14:15	7,400	110	- 1.47%	9,660	71