시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,000	80	+ 1.01%	22,988	183
12:39	8,000	80	+ 1.01%	22,967	183
12:34	8,000	80	+ 1.01%	22,606	180
12:32	8,000	80	+ 1.01%	22,568	179
12:27	8,020	100	+ 1.26%	22,536	179
12:17	8,010	90	+ 1.14%	22,535	179
12:07	8,020	100	+ 1.26%	22,534	179
12:04	8,010	90	+ 1.14%	22,289	177
12:03	8,020	100	+ 1.26%	21,922	174
12:01	8,030	110	+ 1.39%	21,671	172