시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,040	120	+ 1.52%	26,671	212
13:05	8,010	90	+ 1.14%	25,850	206
13:04	8,020	100	+ 1.26%	25,849	206
13:03	8,000	80	+ 1.01%	25,345	202
13:02	8,020	100	+ 1.26%	25,285	201
13:01	8,030	110	+ 1.39%	23,941	190
12:56	8,000	80	+ 1.01%	23,204	185
12:54	7,995	75	+ 0.95%	23,108	184
12:51	8,000	80	+ 1.01%	23,097	184
12:46	8,010	90	+ 1.14%	22,989	183