시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,130	210	+ 2.65%	30,157	240
13:41	8,070	150	+ 1.89%	29,312	234
13:39	8,040	120	+ 1.52%	29,240	233
13:38	8,050	130	+ 1.64%	29,138	232
13:37	8,050	130	+ 1.64%	29,005	231
13:34	8,040	120	+ 1.52%	28,110	224
13:32	8,040	120	+ 1.52%	27,231	217
13:21	8,020	100	+ 1.26%	26,869	214
13:13	8,020	100	+ 1.26%	26,709	213
13:10	8,040	120	+ 1.52%	26,689	212