시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,190	270	+ 3.41%	32,036	256
13:58	8,160	240	+ 3.03%	31,637	252
13:57	8,160	240	+ 3.03%	31,613	252
13:56	8,160	240	+ 3.03%	31,590	252
13:55	8,130	210	+ 2.65%	31,357	250
13:54	8,120	200	+ 2.53%	31,294	250
13:51	8,090	170	+ 2.15%	30,936	247
13:50	8,090	170	+ 2.15%	30,934	247
13:46	8,080	160	+ 2.02%	30,655	244
13:45	8,100	180	+ 2.27%	30,161	240