시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,160	240	+ 3.03%	33,591	268
14:20	8,160	240	+ 3.03%	32,951	263
14:18	8,160	240	+ 3.03%	32,879	263
14:16	8,140	220	+ 2.78%	32,878	263
14:15	8,140	220	+ 2.78%	32,628	260
14:14	8,140	220	+ 2.78%	32,538	260
14:13	8,170	250	+ 3.16%	32,354	258
14:03	8,170	250	+ 3.16%	32,284	258
14:02	8,170	250	+ 3.16%	32,095	256
14:00	8,170	250	+ 3.16%	32,075	256