시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,150	230	+ 2.90%	35,464	284
14:36	8,150	230	+ 2.90%	35,463	284
14:34	8,160	240	+ 3.03%	35,458	284
14:33	8,190	270	+ 3.41%	35,315	282
14:32	8,170	250	+ 3.16%	35,314	282
14:31	8,160	240	+ 3.03%	35,188	281
14:29	8,190	270	+ 3.41%	34,987	280
14:28	8,200	280	+ 3.54%	34,933	279
14:27	8,160	240	+ 3.03%	33,749	270
14:24	8,140	220	+ 2.78%	33,741	270