시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,170	250	+ 3.16%	35,954	288
14:57	8,160	240	+ 3.03%	35,922	287
14:56	8,180	260	+ 3.28%	35,904	287
14:55	8,160	240	+ 3.03%	35,780	286
14:47	8,160	240	+ 3.03%	35,561	284
14:46	8,150	230	+ 2.90%	35,560	284
14:42	8,150	230	+ 2.90%	35,510	284
14:41	8,150	230	+ 2.90%	35,509	284
14:40	8,150	230	+ 2.90%	35,507	284
14:39	8,150	230	+ 2.90%	35,479	284