시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,180	260	+ 3.28%	37,538	301
15:09	8,170	250	+ 3.16%	37,378	299
15:08	8,180	260	+ 3.28%	37,356	299
15:07	8,180	260	+ 3.28%	37,245	298
15:04	8,180	260	+ 3.28%	36,971	296
15:03	8,190	270	+ 3.41%	36,904	295
15:02	8,170	250	+ 3.16%	36,557	293
15:01	8,190	270	+ 3.41%	36,361	291
15:00	8,190	270	+ 3.41%	36,309	291
14:59	8,150	230	+ 2.90%	36,014	288