시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,890	30	- 0.38%	269	2
09:07	7,880	40	- 0.51%	129	1
09:06	7,900	20	- 0.25%	105	1
09:03	7,880	40	- 0.51%	104	1
09:02	7,920	0	0.00%	45	0
09:01	7,920	0	0.00%	25	0
09:00	7,930	10	+ 0.13%	19	0