시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,990	70	+ 0.88%	1,553	12
09:20	7,930	10	+ 0.13%	1,552	12
09:19	8,020	100	+ 1.26%	1,168	9
09:18	8,000	80	+ 1.01%	830	7
09:17	7,990	70	+ 0.88%	719	6
09:16	7,930	10	+ 0.13%	629	5
09:15	7,890	30	- 0.38%	356	3
09:14	7,880	40	- 0.51%	355	3
09:11	7,880	40	- 0.51%	349	3
09:10	7,880	40	- 0.51%	299	2