시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,840	80	- 1.01%	4,042	32
09:39	7,900	20	- 0.25%	3,989	32
09:38	7,900	20	- 0.25%	2,433	19
09:36	7,930	10	+ 0.13%	2,342	19
09:35	7,900	20	- 0.25%	2,138	17
09:32	7,940	20	+ 0.25%	2,075	16
09:30	7,980	60	+ 0.76%	1,903	15
09:29	7,980	60	+ 0.76%	1,902	15
09:26	7,980	60	+ 0.76%	1,899	15
09:23	7,950	30	+ 0.38%	1,598	13