시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,940	20	+ 0.25%	7,504	59
09:55	7,940	20	+ 0.25%	7,231	57
09:54	7,890	30	- 0.38%	6,051	48
09:52	7,920	0	0.00%	5,931	47
09:51	7,890	30	- 0.38%	5,861	46
09:50	7,880	40	- 0.51%	5,683	45
09:49	7,850	70	- 0.88%	4,633	37
09:48	7,900	20	- 0.25%	4,144	33
09:44	7,910	10	- 0.13%	4,143	33
09:42	7,910	10	- 0.13%	4,043	32