시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,970	50	+ 0.63%	8,698	69
10:08	7,940	20	+ 0.25%	8,648	68
10:07	7,940	20	+ 0.25%	8,586	68
10:06	7,920	0	0.00%	8,570	68
10:04	7,900	20	- 0.25%	8,519	67
10:01	7,900	20	- 0.25%	8,518	67
10:00	7,920	0	0.00%	8,517	67
09:59	7,900	20	- 0.25%	8,200	65
09:58	7,900	20	- 0.25%	8,135	64
09:57	7,890	30	- 0.38%	7,877	62