시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,000	80	+ 1.01%	13,462	107
10:19	8,000	80	+ 1.01%	13,461	107
10:18	8,010	90	+ 1.14%	12,476	99
10:17	8,010	90	+ 1.14%	12,183	97
10:16	7,990	70	+ 0.88%	10,858	86
10:15	7,990	70	+ 0.88%	10,840	86
10:14	7,990	70	+ 0.88%	10,657	84
10:13	7,990	70	+ 0.88%	10,627	84
10:11	7,920	0	0.00%	8,845	70
10:10	7,950	30	+ 0.38%	8,728	69