시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,000	80	+ 1.01%	14,452	115
10:34	8,000	80	+ 1.01%	14,442	115
10:33	8,000	80	+ 1.01%	14,401	114
10:29	8,020	100	+ 1.26%	14,396	114
10:28	8,000	80	+ 1.01%	14,395	114
10:27	8,000	80	+ 1.01%	14,192	113
10:26	8,000	80	+ 1.01%	14,191	113
10:25	8,000	80	+ 1.01%	13,767	109
10:23	8,000	80	+ 1.01%	13,766	109
10:21	8,000	80	+ 1.01%	13,466	107