시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,980	60	+ 0.76%	14,788	117
10:54	7,980	60	+ 0.76%	14,787	117
10:50	8,000	80	+ 1.01%	14,786	117
10:49	7,960	40	+ 0.51%	14,785	117
10:48	8,000	80	+ 1.01%	14,783	117
10:47	7,980	60	+ 0.76%	14,583	116
10:46	7,960	40	+ 0.51%	14,561	116
10:45	7,980	60	+ 0.76%	14,475	115
10:43	7,990	70	+ 0.88%	14,474	115
10:40	8,000	80	+ 1.01%	14,453	115