시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,000	80	+ 1.01%	19,387	154
11:17	8,000	80	+ 1.01%	19,345	154
11:16	7,980	60	+ 0.76%	19,195	152
11:14	7,990	70	+ 0.88%	15,353	122
11:12	8,000	80	+ 1.01%	15,324	122
11:11	7,980	60	+ 0.76%	15,301	121
11:10	7,980	60	+ 0.76%	15,299	121
11:02	7,990	70	+ 0.88%	15,297	121
11:01	7,980	60	+ 0.76%	14,796	117
11:00	7,970	50	+ 0.63%	14,792	117