시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,030	110	+ 1.39%	21,361	170
11:57	8,040	120	+ 1.52%	21,360	170
11:53	8,040	120	+ 1.52%	20,360	162
11:52	8,040	120	+ 1.52%	20,253	161
11:50	8,010	90	+ 1.14%	19,696	156
11:47	8,010	90	+ 1.14%	19,611	156
11:28	7,990	70	+ 0.88%	19,610	156
11:25	8,030	110	+ 1.39%	19,520	155
11:24	8,020	100	+ 1.26%	19,518	155
11:23	8,010	90	+ 1.14%	19,516	155