시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	230	+ 2.90%	38,831	311
15:19	8,160	240	+ 3.03%	38,431	308
15:18	8,160	240	+ 3.03%	38,389	308
15:17	8,140	220	+ 2.78%	38,375	307
15:16	8,160	240	+ 3.03%	38,127	305
15:15	8,150	230	+ 2.90%	38,113	305
15:14	8,150	230	+ 2.90%	37,898	304
15:13	8,160	240	+ 3.03%	37,878	303
15:12	8,170	250	+ 3.16%	37,835	303
15:11	8,180	260	+ 3.28%	37,807	303