시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,525	120	- 2.58%	24,735	113
12:20	4,540	105	- 2.26%	22,654	104
12:19	4,540	105	- 2.26%	22,653	104
12:18	4,540	105	- 2.26%	22,629	104
12:16	4,545	100	- 2.15%	21,905	100
12:14	4,545	100	- 2.15%	21,903	100
12:12	4,560	85	- 1.83%	21,796	100
12:06	4,550	95	- 2.05%	21,793	100
12:05	4,550	95	- 2.05%	21,738	100
12:04	4,550	95	- 2.05%	21,712	99