시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,520	125	- 2.69%	25,604	117
12:32	4,525	120	- 2.58%	25,249	116
12:29	4,530	115	- 2.48%	25,229	115
12:28	4,530	115	- 2.48%	25,209	115
12:27	4,530	115	- 2.48%	25,099	115
12:26	4,530	115	- 2.48%	25,091	115
12:25	4,530	115	- 2.48%	25,074	115
12:24	4,530	115	- 2.48%	25,033	115
12:23	4,525	120	- 2.58%	25,008	114
12:22	4,525	120	- 2.58%	24,896	114