시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,520	125	- 2.69%	26,276	120
12:49	4,525	120	- 2.58%	26,091	119
12:48	4,525	120	- 2.58%	26,058	119
12:47	4,525	120	- 2.58%	26,047	119
12:45	4,520	125	- 2.69%	26,042	119
12:44	4,525	120	- 2.58%	25,790	118
12:43	4,525	120	- 2.58%	25,785	118
12:41	4,525	120	- 2.58%	25,756	118
12:40	4,525	120	- 2.58%	25,714	118
12:39	4,525	120	- 2.58%	25,684	117