시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,530	115	- 2.48%	27,168	124
13:07	4,530	115	- 2.48%	27,081	124
13:06	4,530	115	- 2.48%	26,965	123
13:04	4,530	115	- 2.48%	26,949	123
13:03	4,530	115	- 2.48%	26,932	123
13:02	4,530	115	- 2.48%	26,912	123
13:00	4,530	115	- 2.48%	26,908	123
12:59	4,525	120	- 2.58%	26,897	123
12:58	4,525	120	- 2.58%	26,713	122
12:51	4,520	125	- 2.69%	26,329	120