시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,520	125	- 2.69%	30,516	139
13:30	4,520	125	- 2.69%	30,472	139
13:29	4,520	125	- 2.69%	30,372	139
13:28	4,520	125	- 2.69%	29,228	134
13:24	4,525	120	- 2.58%	28,761	131
13:18	4,530	115	- 2.48%	28,755	131
13:12	4,525	120	- 2.58%	28,692	131
13:11	4,535	110	- 2.37%	28,467	130
13:10	4,530	115	- 2.48%	27,278	125
13:09	4,530	115	- 2.48%	27,268	125