시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,535	110	- 2.37%	30,949	141
13:59	4,550	95	- 2.05%	30,948	141
13:58	4,550	95	- 2.05%	30,898	141
13:52	4,530	115	- 2.48%	30,896	141
13:48	4,530	115	- 2.48%	30,895	141
13:47	4,535	110	- 2.37%	30,852	141
13:45	4,530	115	- 2.48%	30,726	140
13:42	4,535	110	- 2.37%	30,587	140
13:36	4,525	120	- 2.58%	30,586	140
13:32	4,520	125	- 2.69%	30,559	140