시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,520	125	- 2.69%	32,598	149
14:22	4,515	130	- 2.80%	32,573	149
14:20	4,540	105	- 2.26%	31,110	142
14:17	4,530	115	- 2.48%	31,108	142
14:15	4,545	100	- 2.15%	31,107	142
14:12	4,525	120	- 2.58%	31,089	142
14:08	4,530	115	- 2.48%	31,000	142
14:04	4,550	95	- 2.05%	30,979	141
14:03	4,555	90	- 1.94%	30,978	141
14:02	4,535	110	- 2.37%	30,961	141