시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,550	95	- 2.05%	33,173	151
14:56	4,540	105	- 2.26%	33,166	151
14:54	4,535	110	- 2.37%	33,126	151
14:51	4,550	95	- 2.05%	32,960	150
14:49	4,545	100	- 2.15%	32,954	150
14:45	4,545	100	- 2.15%	32,942	150
14:44	4,535	110	- 2.37%	32,937	150
14:26	4,520	125	- 2.69%	32,871	150
14:25	4,520	125	- 2.69%	32,806	150
14:24	4,520	125	- 2.69%	32,606	149