시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,605	40	- 0.86%	5,587	26
09:23	4,605	40	- 0.86%	5,527	25
09:22	4,605	40	- 0.86%	5,481	25
09:21	4,610	35	- 0.75%	5,480	25
09:20	4,610	35	- 0.75%	5,448	25
09:19	4,640	5	- 0.11%	258	1
09:16	4,640	5	- 0.11%	232	1
09:15	4,650	5	+ 0.11%	133	1
09:14	4,655	10	+ 0.22%	83	0
09:13	4,650	5	+ 0.11%	80	0