시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,615	30	- 0.65%	6,509	30
09:42	4,620	25	- 0.54%	6,088	28
09:40	4,620	25	- 0.54%	6,077	28
09:39	4,620	25	- 0.54%	6,027	28
09:38	4,620	25	- 0.54%	6,025	28
09:33	4,635	10	- 0.22%	6,021	28
09:32	4,605	40	- 0.86%	6,016	28
09:31	4,635	10	- 0.22%	5,963	27
09:30	4,600	45	- 0.97%	5,930	27
09:29	4,635	10	- 0.22%	5,599	26