시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,590	55	- 1.18%	7,631	35
09:53	4,590	55	- 1.18%	7,619	35
09:52	4,590	55	- 1.18%	7,519	35
09:51	4,585	60	- 1.29%	7,510	35
09:49	4,585	60	- 1.29%	7,500	35
09:48	4,590	55	- 1.18%	7,454	34
09:47	4,595	50	- 1.08%	7,062	33
09:46	4,600	45	- 0.97%	6,964	32
09:45	4,600	45	- 0.97%	6,766	31
09:44	4,610	35	- 0.75%	6,557	30