시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,600	45	- 0.97%	10,556	49
10:07	4,600	45	- 0.97%	10,546	49
10:05	4,600	45	- 0.97%	10,545	49
10:03	4,615	30	- 0.65%	10,542	49
10:02	4,615	30	- 0.65%	10,537	49
10:00	4,610	35	- 0.75%	10,436	48
09:58	4,610	35	- 0.75%	10,396	48
09:57	4,610	35	- 0.75%	10,394	48
09:56	4,600	45	- 0.97%	8,596	40
09:55	4,585	60	- 1.29%	8,587	40