시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,590	55	- 1.18%	11,327	52
10:18	4,595	50	- 1.08%	11,202	52
10:17	4,590	55	- 1.18%	11,201	52
10:16	4,590	55	- 1.18%	11,067	51
10:15	4,600	45	- 0.97%	10,597	49
10:14	4,600	45	- 0.97%	10,580	49
10:13	4,610	35	- 0.75%	10,561	49
10:12	4,610	35	- 0.75%	10,560	49
10:11	4,605	40	- 0.86%	10,558	49
10:10	4,610	35	- 0.75%	10,557	49