시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,595	50	- 1.08%	12,748	59
10:30	4,595	50	- 1.08%	12,721	59
10:29	4,595	50	- 1.08%	12,684	58
10:28	4,600	45	- 0.97%	12,671	58
10:27	4,600	45	- 0.97%	12,668	58
10:26	4,590	55	- 1.18%	12,660	58
10:25	4,590	55	- 1.18%	12,616	58
10:24	4,590	55	- 1.18%	12,609	58
10:22	4,585	60	- 1.29%	12,607	58
10:21	4,595	50	- 1.08%	11,453	53