시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,570	75	- 1.62%	15,232	70
10:54	4,570	75	- 1.62%	15,220	70
10:53	4,575	70	- 1.51%	14,254	66
10:52	4,575	70	- 1.51%	14,205	65
10:50	4,580	65	- 1.40%	14,200	65
10:38	4,570	75	- 1.62%	14,199	65
10:37	4,570	75	- 1.62%	14,196	65
10:36	4,570	75	- 1.62%	13,339	61
10:35	4,590	55	- 1.18%	12,797	59
10:33	4,590	55	- 1.18%	12,784	59