시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,540	105	- 2.26%	18,753	86
11:10	4,550	95	- 2.05%	18,731	86
11:09	4,560	85	- 1.83%	17,223	79
11:06	4,550	95	- 2.05%	17,222	79
11:05	4,565	80	- 1.72%	15,909	73
11:04	4,575	70	- 1.51%	15,589	72
11:02	4,575	70	- 1.51%	15,544	71
10:58	4,575	70	- 1.51%	15,468	71
10:57	4,570	75	- 1.62%	15,268	70
10:56	4,570	75	- 1.62%	15,237	70