시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,560	85	- 1.83%	19,427	89
11:39	4,550	95	- 2.05%	19,425	89
11:38	4,545	100	- 2.15%	19,312	89
11:35	4,550	95	- 2.05%	19,193	88
11:33	4,550	95	- 2.05%	19,161	88
11:32	4,560	85	- 1.83%	18,927	87
11:25	4,555	90	- 1.94%	18,926	87
11:15	4,550	95	- 2.05%	18,917	87
11:14	4,545	100	- 2.15%	18,916	87
11:13	4,540	105	- 2.26%	18,808	86